2017-09-13T08:57:03.832Z|I-OCEAN7-304-0616641|  25.51  15.373  41.033  32.964 1505.8953 08:58:40.86M
2017-09-13T08:57:08.896Z|I-OCEAN7-304-0616641|  25.51  15.373  41.001  32.936 1505.8625 08:58:45.92M
2017-09-13T08:57:13.959Z|I-OCEAN7-304-0616641|  25.50  15.373  41.043  32.974 1505.9060 08:58:51.01M
2017-09-13T08:57:19.026Z|I-OCEAN7-304-0616641|  25.50  15.373  41.044  32.974 1505.9065 08:58:56.07M
2017-09-13T08:57:23.831Z|I-OCEAN7-304-0616641|  25.50  15.373  41.040  32.971 1505.9025 08:59:01.13M
2017-09-13T08:57:28.896Z|I-OCEAN7-304-0616641|  25.52  15.373  41.077  33.004 1505.9414 08:59:05.92M
2017-09-13T08:57:33.701Z|I-OCEAN7-304-0616641|  25.42  15.373  41.068  32.996 1505.9308 08:59:11.01M
2017-09-13T08:57:38.761Z|I-OCEAN7-304-0616641|  25.49  15.374  41.036  32.967 1505.8994 08:59:15.80M
2017-09-13T08:57:43.830Z|I-OCEAN7-304-0616641|  25.49  15.373  41.036  32.967 1505.8986 08:59:20.86M
2017-09-13T08:57:48.893Z|I-OCEAN7-304-0616641|  25.49  15.373  41.060  32.988 1505.9232 08:59:25.92M
2017-09-13T08:57:53.957Z|I-OCEAN7-304-0616641|  25.51  15.374  41.030  32.962 1505.8936 08:59:31.01M
2017-09-13T08:57:59.022Z|I-OCEAN7-304-0616641|  25.51  15.373  41.038  32.969 1505.9005 08:59:36.07M