2017-09-13T08:53:00.986Z|I-OCEAN7-304-0616641|  25.50  15.375  41.031  32.961 1505.8962 08:54:38.02M
2017-09-13T08:53:06.052Z|I-OCEAN7-304-0616641|  25.47  15.375  41.031  32.962 1505.8965 08:54:43.08M
2017-09-13T08:53:11.114Z|I-OCEAN7-304-0616641|  25.51  15.375  40.999  32.933 1505.8643 08:54:48.15M
2017-09-13T08:53:16.179Z|I-OCEAN7-304-0616641|  25.47  15.375  41.000  32.933 1505.8640 08:54:53.21M
2017-09-13T08:53:21.247Z|I-OCEAN7-304-0616641|  25.47  15.375  40.985  32.920 1505.8483 08:54:58.27M
2017-09-13T08:53:26.310Z|I-OCEAN7-304-0616641|  25.46  15.375  40.964  32.902 1505.8268 08:55:03.34M
2017-09-13T08:53:31.376Z|I-OCEAN7-304-0616641|  25.47  15.375  40.972  32.909 1505.8347 08:55:08.40M
2017-09-13T08:53:36.442Z|I-OCEAN7-304-0616641|  25.42  15.375  40.920  32.862 1505.7803 08:55:13.46M
2017-09-13T08:53:41.503Z|I-OCEAN7-304-0616641|  25.51  15.375  40.948  32.887 1505.8114 08:55:18.53M
2017-09-13T08:53:46.571Z|I-OCEAN7-304-0616641|  25.47  15.375  40.993  32.927 1505.8584 08:55:23.59M
2017-09-13T08:53:51.630Z|I-OCEAN7-304-0616641|  25.51  15.376  40.970  32.905 1505.8357 08:55:28.66M
2017-09-13T08:53:56.697Z|I-OCEAN7-304-0616641|  25.51  15.376  40.969  32.904 1505.8357 08:55:33.72M