2017-09-13T08:49:03.728Z|I-OCEAN7-304-0616641|  25.40  15.378  40.984  32.916 1505.8542 08:50:40.73M
2017-09-13T08:49:08.792Z|I-OCEAN7-304-0616641|  25.40  15.378  41.035  32.963 1505.9067 08:50:45.79M
2017-09-13T08:49:13.859Z|I-OCEAN7-304-0616641|  25.42  15.378  41.013  32.942 1505.8838 08:50:50.86M
2017-09-13T08:49:18.922Z|I-OCEAN7-304-0616641|  25.40  15.378  41.036  32.963 1505.9077 08:50:55.92M
2017-09-13T08:49:23.987Z|I-OCEAN7-304-0616641|  25.48  15.378  41.045  32.971 1505.9182 08:51:01.01M
2017-09-13T08:49:29.050Z|I-OCEAN7-304-0616641|  25.43  15.378  41.046  32.972 1505.9175 08:51:06.07M
2017-09-13T08:49:34.116Z|I-OCEAN7-304-0616641|  25.44  15.378  41.083  33.006 1505.9562 08:51:11.13M
2017-09-13T08:49:39.182Z|I-OCEAN7-304-0616641|  25.44  15.378  41.075  32.999 1505.9481 08:51:16.20M
2017-09-13T08:49:44.243Z|I-OCEAN7-304-0616641|  25.44  15.378  41.047  32.974 1505.9196 08:51:21.26M
2017-09-13T08:49:49.310Z|I-OCEAN7-304-0616641|  25.51  15.378  41.042  32.968 1505.9150 08:51:26.32M
2017-09-13T08:49:54.376Z|I-OCEAN7-304-0616641|  25.42  15.378  41.218  33.127 1506.0973 08:51:31.39M
2017-09-13T08:49:59.440Z|I-OCEAN7-304-0616641|  25.55  15.378  41.145  33.061 1506.0229 08:51:36.45M