2017-09-13T08:31:01.962Z|I-OCEAN7-304-0616641|  25.31  15.384  41.085  33.002 1505.9707 08:32:38.90M
2017-09-13T08:31:07.029Z|I-OCEAN7-304-0616641|  25.34  15.384  41.085  33.002 1505.9709 08:32:43.97M
2017-09-13T08:31:11.833Z|I-OCEAN7-304-0616641|  25.28  15.384  41.043  32.965 1505.9259 08:32:49.05M
2017-09-13T08:31:16.897Z|I-OCEAN7-304-0616641|  25.35  15.384  41.022  32.946 1505.9053 08:32:53.84M
2017-09-13T08:31:21.963Z|I-OCEAN7-304-0616641|  25.26  15.384  41.017  32.941 1505.8981 08:32:58.91M
2017-09-13T08:31:27.026Z|I-OCEAN7-304-0616641|  25.36  15.384  41.100  33.016 1505.9858 08:33:03.97M
2017-09-13T08:31:32.091Z|I-OCEAN7-304-0616641|  25.26  15.384  41.075  32.993 1505.9572 08:33:09.05M
2017-09-13T08:31:37.157Z|I-OCEAN7-304-0616641|  25.32  15.383  41.139  33.051 1506.0247 08:33:14.12M
2017-09-13T08:31:42.222Z|I-OCEAN7-304-0616641|  25.26  15.383  41.110  33.026 1505.9938 08:33:19.18M
2017-09-13T08:31:47.286Z|I-OCEAN7-304-0616641|  25.35  15.383  41.051  32.972 1505.9332 08:33:24.24M
2017-09-13T08:31:52.350Z|I-OCEAN7-304-0616641|  25.29  15.383  41.061  32.981 1505.9421 08:33:29.31M
2017-09-13T08:31:57.414Z|I-OCEAN7-304-0616641|  25.34  15.383  41.080  32.999 1505.9623 08:33:34.37M