2017-09-13T08:27:04.440Z|I-OCEAN7-304-0616641|  25.29  15.388  41.053  32.970 1505.9443 08:28:41.38M
2017-09-13T08:27:09.504Z|I-OCEAN7-304-0616641|  25.29  15.388  41.009  32.931 1505.8990 08:28:46.45M
2017-09-13T08:27:14.571Z|I-OCEAN7-304-0616641|  25.29  15.388  41.009  32.930 1505.8993 08:28:51.51M
2017-09-13T08:27:19.634Z|I-OCEAN7-304-0616641|  25.30  15.389  41.029  32.948 1505.9210 08:28:56.57M
2017-09-13T08:27:24.699Z|I-OCEAN7-304-0616641|  25.30  15.389  41.092  33.004 1505.9882 08:29:01.64M
2017-09-13T08:27:29.764Z|I-OCEAN7-304-0616641|  25.32  15.389  41.062  32.978 1505.9570 08:29:06.70M
2017-09-13T08:27:34.831Z|I-OCEAN7-304-0616641|  25.28  15.389  41.056  32.972 1505.9493 08:29:11.76M
2017-09-13T08:27:39.635Z|I-OCEAN7-304-0616641|  25.33  15.389  40.982  32.906 1505.8735 08:29:16.83M
2017-09-13T08:27:44.698Z|I-OCEAN7-304-0616641|  25.28  15.389  40.993  32.916 1505.8834 08:29:21.64M
2017-09-13T08:27:49.763Z|I-OCEAN7-304-0616641|  25.29  15.388  40.995  32.918 1505.8854 08:29:26.70M
2017-09-13T08:27:54.826Z|I-OCEAN7-304-0616641|  25.24  15.383  40.995  32.922 1505.8737 08:29:31.76M
2017-09-13T08:27:59.891Z|I-OCEAN7-304-0616641|  25.25  15.383  40.994  32.922 1505.8724 08:29:36.83M