2017-09-13T08:25:02.888Z|I-OCEAN7-304-0616641|  25.24  15.389  41.009  32.930 1505.9017 08:26:39.81M
2017-09-13T08:25:07.952Z|I-OCEAN7-304-0616641|  25.24  15.389  41.053  32.969 1505.9476 08:26:44.88M
2017-09-13T08:25:13.018Z|I-OCEAN7-304-0616641|  25.26  15.389  41.083  32.996 1505.9789 08:26:49.94M
2017-09-13T08:25:18.082Z|I-OCEAN7-304-0616641|  25.31  15.389  41.078  32.991 1505.9741 08:26:55.03M
2017-09-13T08:25:23.148Z|I-OCEAN7-304-0616641|  25.23  15.390  41.066  32.981 1505.9611 08:27:00.09M
2017-09-13T08:25:28.210Z|I-OCEAN7-304-0616641|  25.27  15.389  41.051  32.967 1505.9451 08:27:05.15M
2017-09-13T08:25:33.277Z|I-OCEAN7-304-0616641|  25.27  15.389  41.051  32.967 1505.9452 08:27:10.22M
2017-09-13T08:25:38.337Z|I-OCEAN7-304-0616641|  25.31  15.389  41.094  33.006 1505.9902 08:27:15.28M
2017-09-13T08:25:43.407Z|I-OCEAN7-304-0616641|  25.30  15.389  41.093  33.005 1505.9899 08:27:20.34M
2017-09-13T08:25:48.469Z|I-OCEAN7-304-0616641|  25.30  15.388  41.029  32.948 1505.9203 08:27:25.41M
2017-09-13T08:25:53.533Z|I-OCEAN7-304-0616641|  25.30  15.388  41.040  32.958 1505.9319 08:27:30.47M
2017-09-13T08:25:58.599Z|I-OCEAN7-304-0616641|  25.27  15.389  41.041  32.959 1505.9329 08:27:35.53M