2017-09-13T08:18:04.076Z|I-OCEAN7-304-0616641|  25.18  15.389  41.077  32.992 1505.9700 08:19:41.00M
2017-09-13T08:18:09.143Z|I-OCEAN7-304-0616641|  25.17  15.388  41.067  32.983 1505.9580 08:19:46.06M
2017-09-13T08:18:14.208Z|I-OCEAN7-304-0616641|  25.21  15.388  41.019  32.939 1505.9076 08:19:51.13M
2017-09-13T08:18:19.271Z|I-OCEAN7-304-0616641|  25.14  15.388  41.042  32.960 1505.9303 08:19:56.19M
2017-09-13T08:18:24.337Z|I-OCEAN7-304-0616641|  25.14  15.388  40.993  32.917 1505.8805 08:20:01.26M
2017-09-13T08:18:29.400Z|I-OCEAN7-304-0616641|  25.24  15.388  41.047  32.965 1505.9376 08:20:06.32M
2017-09-13T08:18:34.465Z|I-OCEAN7-304-0616641|  25.20  15.388  41.004  32.926 1505.8921 08:20:11.38M
2017-09-13T08:18:39.272Z|I-OCEAN7-304-0616641|  25.26  15.388  40.979  32.904 1505.8677 08:20:16.45M
2017-09-13T08:18:44.334Z|I-OCEAN7-304-0616641|  25.22  15.390  41.035  32.952 1505.9305 08:20:21.26M
2017-09-13T08:18:49.400Z|I-OCEAN7-304-0616641|  25.21  15.391  41.076  32.989 1505.9746 08:20:26.32M
2017-09-13T08:18:54.465Z|I-OCEAN7-304-0616641|  25.22  15.391  41.035  32.951 1505.9323 08:20:31.38M
2017-09-13T08:18:59.529Z|I-OCEAN7-304-0616641|  25.17  15.391  40.989  32.910 1505.8833 08:20:36.45M