2017-09-13T08:16:02.783Z|I-OCEAN7-304-0616641|  25.21  15.393  41.123  33.028 1506.0278 08:17:39.69M
2017-09-13T08:16:07.849Z|I-OCEAN7-304-0616641|  25.19  15.393  41.109  33.016 1506.0122 08:17:44.75M
2017-09-13T08:16:12.915Z|I-OCEAN7-304-0616641|  25.12  15.393  41.108  33.015 1506.0089 08:17:49.81M
2017-09-13T08:16:17.978Z|I-OCEAN7-304-0616641|  25.24  15.388  41.107  33.018 1506.0006 08:17:54.88M
2017-09-13T08:16:23.047Z|I-OCEAN7-304-0616641|  25.19  15.388  41.115  33.026 1506.0078 08:17:59.94M
2017-09-13T08:16:28.107Z|I-OCEAN7-304-0616641|  25.26  15.387  41.058  32.975 1505.9482 08:18:05.03M
2017-09-13T08:16:33.170Z|I-OCEAN7-304-0616641|  25.21  15.387  41.058  32.976 1505.9473 08:18:10.09M
2017-09-13T08:16:38.237Z|I-OCEAN7-304-0616641|  25.20  15.387  41.059  32.976 1505.9473 08:18:15.15M
2017-09-13T08:16:43.299Z|I-OCEAN7-304-0616641|  25.21  15.391  41.060  32.974 1505.9565 08:18:20.22M
2017-09-13T08:16:48.365Z|I-OCEAN7-304-0616641|  25.21  15.391  41.060  32.974 1505.9581 08:18:25.28M
2017-09-13T08:16:53.171Z|I-OCEAN7-304-0616641|  25.21  15.392  41.059  32.972 1505.9573 08:18:30.34M
2017-09-13T08:16:58.233Z|I-OCEAN7-304-0616641|  25.20  15.392  41.008  32.927 1505.9063 08:18:35.15M