2017-09-13T08:03:03.598Z|I-OCEAN7-304-0616641|  25.09  15.398  40.957  32.876 1505.8628 08:04:40.46M
2017-09-13T08:03:08.661Z|I-OCEAN7-304-0616641|  25.02  15.397  40.928  32.851 1505.8317 08:04:45.53M
2017-09-13T08:03:13.725Z|I-OCEAN7-304-0616641|  25.07  15.397  40.918  32.841 1505.8208 08:04:50.59M
2017-09-13T08:03:18.790Z|I-OCEAN7-304-0616641|  25.12  15.397  40.954  32.874 1505.8594 08:04:55.66M
2017-09-13T08:03:23.857Z|I-OCEAN7-304-0616641|  25.10  15.397  40.975  32.893 1505.8806 08:05:00.72M
2017-09-13T08:03:28.920Z|I-OCEAN7-304-0616641|  25.18  15.397  41.025  32.937 1505.9336 08:05:05.79M
2017-09-13T08:03:33.984Z|I-OCEAN7-304-0616641|  25.10  15.397  41.018  32.931 1505.9244 08:05:10.85M
2017-09-13T08:03:39.047Z|I-OCEAN7-304-0616641|  25.10  15.396  40.987  32.904 1505.8918 08:05:15.91M
2017-09-13T08:03:44.116Z|I-OCEAN7-304-0616641|  25.10  15.396  40.988  32.905 1505.8928 08:05:21.98M
2017-09-13T08:03:49.179Z|I-OCEAN7-304-0616641|  25.02  15.397  40.948  32.869 1505.8495 08:05:26.06M
2017-09-13T08:03:54.242Z|I-OCEAN7-304-0616641|  25.08  15.397  40.996  32.912 1505.9012 08:05:31.12M
2017-09-13T08:03:59.309Z|I-OCEAN7-304-0616641|  25.08  15.397  40.970  32.888 1505.8743 08:05:36.18M