2017-09-13T08:01:02.822Z|I-OCEAN7-304-0616641|  25.02  15.401  40.948  32.865 1505.8605 08:02:39.69M
2017-09-13T08:01:07.888Z|I-OCEAN7-304-0616641|  25.07  15.401  40.948  32.866 1505.8608 08:02:44.75M
2017-09-13T08:01:12.951Z|I-OCEAN7-304-0616641|  25.07  15.401  40.982  32.896 1505.8953 08:02:49.81M
2017-09-13T08:01:18.017Z|I-OCEAN7-304-0616641|  25.07  15.401  40.982  32.896 1505.8949 08:02:54.87M
2017-09-13T08:01:22.822Z|I-OCEAN7-304-0616641|  25.07  15.400  40.976  32.891 1505.8882 08:02:59.94M
2017-09-13T08:01:27.886Z|I-OCEAN7-304-0616641|  25.07  15.400  40.881  32.806 1505.7892 08:03:04.75M
2017-09-13T08:01:32.952Z|I-OCEAN7-304-0616641|  25.05  15.400  40.923  32.844 1505.8322 08:03:09.81M
2017-09-13T08:01:38.018Z|I-OCEAN7-304-0616641|  25.10  15.400  40.924  32.845 1505.8335 08:03:14.87M
2017-09-13T08:01:43.081Z|I-OCEAN7-304-0616641|  24.97  15.400  40.991  32.905 1505.9021 08:03:19.94M
2017-09-13T08:01:48.145Z|I-OCEAN7-304-0616641|  25.10  15.400  41.027  32.937 1505.9403 08:03:25.02M
2017-09-13T08:01:53.211Z|I-OCEAN7-304-0616641|  25.01  15.400  41.017  32.928 1505.9285 08:03:30.08M
2017-09-13T08:01:58.276Z|I-OCEAN7-304-0616641|  25.09  15.399  41.015  32.927 1505.9266 08:03:35.15M