2017-09-13T07:56:05.046Z|I-OCEAN7-304-0616641|  25.02  15.405  40.933  32.848 1505.8525 07:57:41.89M
2017-09-13T07:56:10.109Z|I-OCEAN7-304-0616641|  24.96  15.405  40.963  32.876 1505.8839 07:57:46.95M
2017-09-13T07:56:15.174Z|I-OCEAN7-304-0616641|  24.96  15.406  40.974  32.884 1505.8954 07:57:52.03M
2017-09-13T07:56:19.980Z|I-OCEAN7-304-0616641|  24.96  15.406  41.045  32.948 1505.9698 07:57:57.10M
2017-09-13T07:56:25.042Z|I-OCEAN7-304-0616641|  24.97  15.406  41.045  32.948 1505.9701 07:58:01.89M
2017-09-13T07:56:30.109Z|I-OCEAN7-304-0616641|  24.96  15.406  41.045  32.948 1505.9703 07:58:06.95M
2017-09-13T07:56:35.172Z|I-OCEAN7-304-0616641|  24.99  15.406  40.994  32.902 1505.9183 07:58:12.03M
2017-09-13T07:56:40.238Z|I-OCEAN7-304-0616641|  24.99  15.406  40.967  32.878 1505.8905 07:58:17.10M
2017-09-13T07:56:45.303Z|I-OCEAN7-304-0616641|  25.06  15.406  41.003  32.910 1505.9283 07:58:22.16M
2017-09-13T07:56:50.366Z|I-OCEAN7-304-0616641|  25.04  15.406  40.993  32.902 1505.9174 07:58:27.23M
2017-09-13T07:56:55.430Z|I-OCEAN7-304-0616641|  25.04  15.405  40.916  32.833 1505.8361 07:58:32.29M