2017-09-13T07:43:01.054Z|I-OCEAN7-304-0616641|  24.87  15.413  41.067  32.962 1506.0070 07:44:37.86M
2017-09-13T07:43:06.118Z|I-OCEAN7-304-0616641|  24.86  15.413  41.040  32.938 1505.9784 07:44:42.92M
2017-09-13T07:43:11.182Z|I-OCEAN7-304-0616641|  24.89  15.412  41.048  32.945 1505.9857 07:44:48.01M
2017-09-13T07:43:16.246Z|I-OCEAN7-304-0616641|  24.84  15.412  41.089  32.983 1506.0264 07:44:53.07M
2017-09-13T07:43:21.311Z|I-OCEAN7-304-0616641|  24.85  15.412  41.089  32.983 1506.0266 07:44:58.13M
2017-09-13T07:43:26.119Z|I-OCEAN7-304-0616641|  24.86  15.411  40.951  32.860 1505.8833 07:45:03.20M
2017-09-13T07:43:31.183Z|I-OCEAN7-304-0616641|  24.86  15.411  40.918  32.830 1505.8480 07:45:08.01M
2017-09-13T07:43:36.247Z|I-OCEAN7-304-0616641|  24.93  15.411  41.034  32.934 1505.9688 07:45:13.07M
2017-09-13T07:43:41.312Z|I-OCEAN7-304-0616641|  24.84  15.408  41.082  32.980 1506.0104 07:45:18.13M
2017-09-13T07:43:46.378Z|I-OCEAN7-304-0616641|  24.95  15.407  41.122  33.016 1506.0532 07:45:23.20M
2017-09-13T07:43:51.439Z|I-OCEAN7-304-0616641|  24.89  15.407  41.074  32.973 1506.0022 07:45:28.26M
2017-09-13T07:43:56.506Z|I-OCEAN7-304-0616641|  24.89  15.407  40.927  32.841 1505.8494 07:45:33.32M