2017-09-13T07:33:04.978Z|I-OCEAN7-304-0616641|  24.75  15.417  41.007  32.905 1505.9517 07:34:41.76M
2017-09-13T07:33:10.043Z|I-OCEAN7-304-0616641|  24.79  15.417  41.040  32.934 1505.9862 07:34:46.82M
2017-09-13T07:33:15.105Z|I-OCEAN7-304-0616641|  24.83  15.417  41.000  32.898 1505.9459 07:34:51.88M
2017-09-13T07:33:20.171Z|I-OCEAN7-304-0616641|  24.75  15.417  40.999  32.898 1505.9441 07:34:56.94M
2017-09-13T07:33:24.974Z|I-OCEAN7-304-0616641|  24.77  15.417  41.107  32.995 1506.0562 07:35:02.03M
2017-09-13T07:33:30.040Z|I-OCEAN7-304-0616641|  24.78  15.417  41.107  32.994 1506.0557 07:35:06.82M
2017-09-13T07:33:35.105Z|I-OCEAN7-304-0616641|  24.78  15.417  41.001  32.900 1505.9462 07:35:11.88M
2017-09-13T07:33:40.167Z|I-OCEAN7-304-0616641|  24.78  15.417  41.049  32.942 1505.9948 07:35:16.95M
2017-09-13T07:33:45.235Z|I-OCEAN7-304-0616641|  24.78  15.416  41.042  32.936 1505.9868 07:35:22.03M
2017-09-13T07:33:50.300Z|I-OCEAN7-304-0616641|  24.78  15.416  40.995  32.895 1505.9384 07:35:27.09M
2017-09-13T07:33:55.363Z|I-OCEAN7-304-0616641|  24.77  15.416  40.989  32.889 1505.9303 07:35:32.16M