2017-09-13T07:30:02.647Z|I-OCEAN7-304-0616641|  24.74  15.415  40.925  32.833 1505.8625 07:31:39.42M
2017-09-13T07:30:07.709Z|I-OCEAN7-304-0616641|  24.74  15.416  40.950  32.855 1505.8889 07:31:44.49M
2017-09-13T07:30:12.773Z|I-OCEAN7-304-0616641|  24.74  15.416  40.950  32.855 1505.8896 07:31:49.55M
2017-09-13T07:30:17.839Z|I-OCEAN7-304-0616641|  24.74  15.416  40.950  32.855 1505.8898 07:31:54.61M
2017-09-13T07:30:22.904Z|I-OCEAN7-304-0616641|  24.74  15.416  40.969  32.872 1505.9098 07:31:59.68M
2017-09-13T07:30:27.968Z|I-OCEAN7-304-0616641|  24.70  15.416  40.969  32.872 1505.9077 07:32:04.74M
2017-09-13T07:30:33.033Z|I-OCEAN7-304-0616641|  24.75  15.415  40.936  32.842 1505.8741 07:32:09.80M
2017-09-13T07:30:38.097Z|I-OCEAN7-304-0616641|  24.75  15.415  40.936  32.842 1505.8743 07:32:14.87M
2017-09-13T07:30:43.165Z|I-OCEAN7-304-0616641|  24.72  15.415  40.936  32.843 1505.8738 07:32:19.93M
2017-09-13T07:30:48.230Z|I-OCEAN7-304-0616641|  24.80  15.415  40.937  32.844 1505.8751 07:32:25.02M
2017-09-13T07:30:53.292Z|I-OCEAN7-304-0616641|  24.73  15.415  41.022  32.920 1505.9625 07:32:30.08M
2017-09-13T07:30:58.356Z|I-OCEAN7-304-0616641|  24.75  15.415  41.013  32.912 1505.9526 07:32:35.14M