2017-09-13T07:26:00.320Z|I-OCEAN7-304-0616641|  24.65  15.421  40.974  32.872 1505.9248 07:27:37.09M
2017-09-13T07:26:05.384Z|I-OCEAN7-304-0616641|  24.75  15.421  40.973  32.872 1505.9248 07:27:42.16M
2017-09-13T07:26:10.448Z|I-OCEAN7-304-0616641|  24.75  15.420  41.020  32.914 1505.9719 07:27:47.22M
2017-09-13T07:26:15.514Z|I-OCEAN7-304-0616641|  24.69  15.420  41.020  32.914 1505.9700 07:27:52.28M
2017-09-13T07:26:20.579Z|I-OCEAN7-304-0616641|  24.67  15.419  41.011  32.907 1505.9596 07:27:57.35M
2017-09-13T07:26:25.381Z|I-OCEAN7-304-0616641|  24.67  15.419  41.010  32.906 1505.9572 07:28:02.41M
2017-09-13T07:26:30.448Z|I-OCEAN7-304-0616641|  24.67  15.418  40.940  32.843 1505.8833 07:28:07.22M
2017-09-13T07:26:35.511Z|I-OCEAN7-304-0616641|  24.67  15.418  41.045  32.938 1505.9913 07:28:12.28M
2017-09-13T07:26:40.579Z|I-OCEAN7-304-0616641|  24.67  15.417  40.993  32.892 1505.9363 07:28:17.35M
2017-09-13T07:26:45.643Z|I-OCEAN7-304-0616641|  24.73  15.417  40.939  32.845 1505.8805 07:28:22.41M
2017-09-13T07:26:50.706Z|I-OCEAN7-304-0616641|  24.68  15.416  40.978  32.880 1505.9186 07:28:27.47M
2017-09-13T07:26:55.773Z|I-OCEAN7-304-0616641|  24.72  15.416  40.969  32.872 1505.9094 07:28:32.54M