2017-09-13T07:24:04.090Z|I-OCEAN7-304-0616641|  24.69  15.418  40.984  32.883 1505.9279 07:25:40.84M
2017-09-13T07:24:09.156Z|I-OCEAN7-304-0616641|  24.69  15.418  40.977  32.878 1505.9207 07:25:45.91M
2017-09-13T07:24:14.223Z|I-OCEAN7-304-0616641|  24.67  15.417  40.942  32.847 1505.8839 07:25:50.97M
2017-09-13T07:24:19.286Z|I-OCEAN7-304-0616641|  24.68  15.418  40.921  32.828 1505.8627 07:25:56.05M
2017-09-13T07:24:24.349Z|I-OCEAN7-304-0616641|  24.63  15.417  40.932  32.837 1505.8724 07:26:01.12M
2017-09-13T07:24:29.155Z|I-OCEAN7-304-0616641|  24.65  15.417  40.935  32.840 1505.8757 07:26:06.18M
2017-09-13T07:24:34.217Z|I-OCEAN7-304-0616641|  24.65  15.418  40.906  32.814 1505.8464 07:26:10.97M
2017-09-13T07:24:39.284Z|I-OCEAN7-304-0616641|  24.65  15.418  40.985  32.884 1505.9287 07:26:16.05M
2017-09-13T07:24:44.350Z|I-OCEAN7-304-0616641|  24.66  15.418  40.960  32.862 1505.9027 07:26:21.12M
2017-09-13T07:24:49.414Z|I-OCEAN7-304-0616641|  24.65  15.417  40.915  32.822 1505.8550 07:26:26.18M
2017-09-13T07:24:54.479Z|I-OCEAN7-304-0616641|  24.72  15.417  40.984  32.884 1505.9280 07:26:31.24M
2017-09-13T07:24:59.636Z|I-OCEAN7-304-0616641|  24.62  15.418  40.918  32.825 1505.8580 07:26:36.31M