2017-09-13T07:22:03.060Z|I-OCEAN7-304-0616641|  24.64  15.419  41.051  32.943 1506.0004 07:23:39.80M
2017-09-13T07:22:08.121Z|I-OCEAN7-304-0616641|  24.65  15.419  40.995  32.892 1505.9414 07:23:44.87M
2017-09-13T07:22:13.187Z|I-OCEAN7-304-0616641|  24.64  15.419  40.973  32.873 1505.9181 07:23:49.93M
2017-09-13T07:22:18.252Z|I-OCEAN7-304-0616641|  24.64  15.419  40.912  32.818 1505.8546 07:23:55.02M
2017-09-13T07:22:23.319Z|I-OCEAN7-304-0616641|  24.63  15.418  40.955  32.857 1505.8990 07:24:00.08M
2017-09-13T07:22:28.383Z|I-OCEAN7-304-0616641|  24.61  15.418  40.842  32.756 1505.7802 07:24:05.14M
2017-09-13T07:22:33.444Z|I-OCEAN7-304-0616641|  24.65  15.418  40.890  32.799 1505.8308 07:24:10.21M
2017-09-13T07:22:38.508Z|I-OCEAN7-304-0616641|  24.65  15.418  40.953  32.856 1505.8962 07:24:15.27M
2017-09-13T07:22:43.579Z|I-OCEAN7-304-0616641|  24.65  15.418  40.931  32.836 1505.8739 07:24:20.33M
2017-09-13T07:22:48.641Z|I-OCEAN7-304-0616641|  24.56  15.418  40.968  32.869 1505.9102 07:24:25.40M
2017-09-13T07:22:53.705Z|I-OCEAN7-304-0616641|  24.67  15.418  40.989  32.888 1505.9347 07:24:30.46M
2017-09-13T07:22:58.772Z|I-OCEAN7-304-0616641|  24.66  15.419  40.916  32.822 1505.8589 07:24:35.52M