2017-09-13T07:09:04.388Z|I-OCEAN7-304-0616641|  24.49  15.418  37.787  30.039 1502.6315 07:10:41.11M
2017-09-13T07:09:09.453Z|I-OCEAN7-304-0616641|  24.50  15.419  37.797  30.047 1502.6425 07:10:46.18M
2017-09-13T07:09:14.516Z|I-OCEAN7-304-0616641|  24.50  15.419  37.798  30.048 1502.6456 07:10:51.24M
2017-09-13T07:09:19.584Z|I-OCEAN7-304-0616641|  24.50  15.420  37.726  29.984 1502.5723 07:10:56.30M
2017-09-13T07:09:24.649Z|I-OCEAN7-304-0616641|  24.50  15.420  37.696  29.957 1502.5426 07:11:01.37M
2017-09-13T07:09:29.712Z|I-OCEAN7-304-0616641|  24.50  15.420  37.671  29.935 1502.5172 07:11:06.43M
2017-09-13T07:09:34.780Z|I-OCEAN7-304-0616641|  24.50  15.420  37.752  30.006 1502.6005 07:11:11.49M
2017-09-13T07:09:39.845Z|I-OCEAN7-304-0616641|  24.49  15.420  39.346  31.420 1504.2368 07:11:16.56M
2017-09-13T07:09:44.907Z|I-OCEAN7-304-0616641|  24.51  15.420  40.178  32.161 1505.0957 07:11:21.62M
2017-09-13T07:09:49.712Z|I-OCEAN7-304-0616641|  24.51  15.420  40.505  32.453 1505.4342 07:11:26.69M
2017-09-13T07:09:54.517Z|I-OCEAN7-304-0616641|  24.51  15.420  40.724  32.648 1505.6609 07:11:31.50M
2017-09-13T07:09:59.580Z|I-OCEAN7-304-0616641|  24.51  15.417  40.856  32.770 1505.7908 07:11:36.30M