2017-09-13T07:00:03.504Z|I-OCEAN7-304-0616641|  24.43  15.421  37.992  30.219 1502.8458 07:01:40.20M
2017-09-13T07:00:08.570Z|I-OCEAN7-304-0616641|  24.40  15.420  38.020  30.244 1502.8738 07:01:45.27M
2017-09-13T07:00:13.635Z|I-OCEAN7-304-0616641|  24.47  15.421  37.868  30.108 1502.7194 07:01:50.33M
2017-09-13T07:00:18.697Z|I-OCEAN7-304-0616641|  24.42  15.421  37.670  29.933 1502.5168 07:01:55.39M
2017-09-13T07:00:23.762Z|I-OCEAN7-304-0616641|  24.42  15.421  37.772  30.023 1502.6219 07:02:00.45M
2017-09-13T07:00:28.828Z|I-OCEAN7-304-0616641|  24.42  15.422  37.724  29.980 1502.5745 07:02:05.52M
2017-09-13T07:00:33.895Z|I-OCEAN7-304-0616641|  24.38  15.422  37.828  30.072 1502.6812 07:02:10.58M
2017-09-13T07:00:38.956Z|I-OCEAN7-304-0616641|  24.45  15.423  37.802  30.049 1502.6565 07:02:15.65M
2017-09-13T07:00:44.023Z|I-OCEAN7-304-0616641|  24.45  15.422  37.810  30.056 1502.6638 07:02:20.71M
2017-09-13T07:00:49.084Z|I-OCEAN7-304-0616641|  24.41  15.422  37.898  30.134 1502.7524 07:02:25.78M
2017-09-13T07:00:54.150Z|I-OCEAN7-304-0616641|  24.41  15.422  37.887  30.125 1502.7408 07:02:30.84M
2017-09-13T07:00:59.217Z|I-OCEAN7-304-0616641|  24.41  15.422  37.928  30.161 1502.7822 07:02:35.90M