2017-09-13T06:49:00.534Z|I-OCEAN7-304-0616641|  24.34  15.422  38.005  30.229 1502.8601 06:50:37.21M
2017-09-13T06:49:05.601Z|I-OCEAN7-304-0616641|  24.32  15.422  38.063  30.280 1502.9191 06:50:42.27M
2017-09-13T06:49:10.668Z|I-OCEAN7-304-0616641|  24.25  15.422  38.109  30.321 1502.9651 06:50:47.34M
2017-09-13T06:49:15.732Z|I-OCEAN7-304-0616641|  24.33  15.421  37.893  30.130 1502.7449 06:50:52.40M
2017-09-13T06:49:20.796Z|I-OCEAN7-304-0616641|  24.27  15.421  37.948  30.179 1502.7988 06:50:57.46M
2017-09-13T06:49:25.858Z|I-OCEAN7-304-0616641|  24.32  15.421  37.909  30.144 1502.7601 06:51:02.53M
2017-09-13T06:49:30.925Z|I-OCEAN7-304-0616641|  24.31  15.421  37.909  30.144 1502.7601 06:51:07.59M
2017-09-13T06:49:35.988Z|I-OCEAN7-304-0616641|  24.31  15.421  37.919  30.153 1502.7708 06:51:12.65M
2017-09-13T06:49:41.053Z|I-OCEAN7-304-0616641|  24.30  15.422  37.920  30.154 1502.7723 06:51:17.72M
2017-09-13T06:49:46.117Z|I-OCEAN7-304-0616641|  24.32  15.422  37.922  30.156 1502.7740 06:51:22.78M
2017-09-13T06:49:51.186Z|I-OCEAN7-304-0616641|  24.32  15.421  37.923  30.157 1502.7748 06:51:27.84M
2017-09-13T06:49:56.247Z|I-OCEAN7-304-0616641|  24.27  15.423  37.938  30.169 1502.7931 06:51:32.91M