2017-09-13T05:57:02.892Z|I-OCEAN7-304-0616641|  23.87  15.427  40.164  32.143 1505.0848 05:58:39.66M
2017-09-13T05:57:07.954Z|I-OCEAN7-304-0616641|  23.82  15.426  40.048  32.040 1504.9639 05:58:44.47M
2017-09-13T05:57:13.021Z|I-OCEAN7-304-0616641|  23.82  15.426  40.121  32.105 1505.0385 05:58:49.53M
2017-09-13T05:57:18.087Z|I-OCEAN7-304-0616641|  23.79  15.426  40.114  32.100 1505.0306 05:58:54.60M
2017-09-13T05:57:23.151Z|I-OCEAN7-304-0616641|  23.84  15.426  40.061  32.052 1504.9762 05:58:59.66M
2017-09-13T05:57:28.214Z|I-OCEAN7-304-0616641|  23.78  15.426  40.091  32.079 1505.0073 05:59:04.72M
2017-09-13T05:57:33.018Z|I-OCEAN7-304-0616641|  23.77  15.426  40.163  32.143 1505.0812 05:59:09.79M
2017-09-13T05:57:38.080Z|I-OCEAN7-304-0616641|  23.83  15.426  40.163  32.143 1505.0822 05:59:14.59M
2017-09-13T05:57:43.148Z|I-OCEAN7-304-0616641|  23.84  15.426  40.191  32.169 1505.1119 05:59:19.65M
2017-09-13T05:57:48.213Z|I-OCEAN7-304-0616641|  23.88  15.426  40.224  32.197 1505.1456 05:59:24.72M
2017-09-13T05:57:53.277Z|I-OCEAN7-304-0616641|  23.81  15.426  40.283  32.250 1505.2065 05:59:29.78M
2017-09-13T05:57:58.338Z|I-OCEAN7-304-0616641|  23.81  15.427  40.189  32.166 1505.1101 05:59:34.85M