2017-09-13T05:53:00.307Z|I-OCEAN7-304-0616641|  23.74  15.428  40.194  32.169 1505.1177 05:54:36.80M
2017-09-13T05:53:05.369Z|I-OCEAN7-304-0616641|  23.75  15.428  40.256  32.225 1505.1818 05:54:41.86M
2017-09-13T05:53:10.435Z|I-OCEAN7-304-0616641|  23.82  15.428  40.246  32.215 1505.1729 05:54:46.92M
2017-09-13T05:53:15.498Z|I-OCEAN7-304-0616641|  23.82  15.429  40.215  32.188 1505.1420 05:54:52.01M
2017-09-13T05:53:20.565Z|I-OCEAN7-304-0616641|  23.76  15.429  40.246  32.215 1505.1726 05:54:57.07M
2017-09-13T05:53:25.629Z|I-OCEAN7-304-0616641|  23.80  15.429  40.209  32.182 1505.1342 05:55:02.14M
2017-09-13T05:53:30.691Z|I-OCEAN7-304-0616641|  23.78  15.428  40.230  32.201 1505.1558 05:55:07.20M
2017-09-13T05:53:35.760Z|I-OCEAN7-304-0616641|  23.78  15.428  40.101  32.086 1505.0222 05:55:12.26M
2017-09-13T05:53:40.825Z|I-OCEAN7-304-0616641|  23.70  15.429  40.053  32.044 1504.9720 05:55:17.33M
2017-09-13T05:53:45.885Z|I-OCEAN7-304-0616641|  23.78  15.429  39.987  31.984 1504.9048 05:55:22.39M
2017-09-13T05:53:50.951Z|I-OCEAN7-304-0616641|  23.78  15.429  40.059  32.048 1504.9791 05:55:27.45M
2017-09-13T05:53:56.018Z|I-OCEAN7-304-0616641|  23.78  15.429  40.059  32.048 1504.9799 05:55:32.52M