2017-09-13T05:40:00.341Z|I-OCEAN7-304-0616641|  23.61  15.431  40.318  32.278 1505.2489 05:41:36.79M
2017-09-13T05:40:05.405Z|I-OCEAN7-304-0616641|  23.61  15.430  40.311  32.271 1505.2405 05:41:41.85M
2017-09-13T05:40:10.472Z|I-OCEAN7-304-0616641|  23.68  15.430  40.336  32.294 1505.2677 05:41:46.92M
2017-09-13T05:40:15.534Z|I-OCEAN7-304-0616641|  23.68  15.431  40.309  32.270 1505.2405 05:41:52.00M
2017-09-13T05:40:20.601Z|I-OCEAN7-304-0616641|  23.68  15.430  40.269  32.235 1505.1992 05:41:57.07M
2017-09-13T05:40:25.665Z|I-OCEAN7-304-0616641|  23.68  15.431  40.323  32.282 1505.2544 05:42:02.13M
2017-09-13T05:40:30.729Z|I-OCEAN7-304-0616641|  23.68  15.430  40.258  32.224 1505.1866 05:42:07.19M
2017-09-13T05:40:35.795Z|I-OCEAN7-304-0616641|  23.68  15.430  40.258  32.225 1505.1864 05:42:12.26M
2017-09-13T05:40:40.861Z|I-OCEAN7-304-0616641|  23.68  15.430  40.291  32.255 1505.2206 05:42:17.32M
2017-09-13T05:40:45.927Z|I-OCEAN7-304-0616641|  23.66  15.429  40.298  32.261 1505.2263 05:42:22.39M
2017-09-13T05:40:50.990Z|I-OCEAN7-304-0616641|  23.62  15.429  40.361  32.317 1505.2904 05:42:27.45M
2017-09-13T05:40:56.054Z|I-OCEAN7-304-0616641|  23.65  15.429  40.329  32.289 1505.2579 05:42:32.51M