2017-09-13T05:35:02.045Z|I-OCEAN7-304-0616641|  23.62  15.427  40.273  32.240 1505.1956 05:36:38.49M
2017-09-13T05:35:07.111Z|I-OCEAN7-304-0616641|  23.61  15.428  40.274  32.241 1505.1963 05:36:43.55M
2017-09-13T05:35:12.176Z|I-OCEAN7-304-0616641|  23.61  15.428  40.306  32.269 1505.2299 05:36:48.61M
2017-09-13T05:35:17.236Z|I-OCEAN7-304-0616641|  23.62  15.428  40.300  32.264 1505.2242 05:36:53.68M
2017-09-13T05:35:22.305Z|I-OCEAN7-304-0616641|  23.62  15.428  40.372  32.328 1505.2981 05:36:58.74M
2017-09-13T05:35:27.367Z|I-OCEAN7-304-0616641|  23.62  15.429  40.480  32.423 1505.4135 05:37:03.80M
2017-09-13T05:35:32.434Z|I-OCEAN7-304-0616641|  23.62  15.430  40.567  32.501 1505.5039 05:37:08.87M
2017-09-13T05:35:37.499Z|I-OCEAN7-304-0616641|  23.63  15.430  40.531  32.469 1505.4675 05:37:13.93M
2017-09-13T05:35:42.563Z|I-OCEAN7-304-0616641|  23.61  15.430  40.573  32.507 1505.5115 05:37:19.01M
2017-09-13T05:35:47.628Z|I-OCEAN7-304-0616641|  23.65  15.430  40.666  32.590 1505.6084 05:37:24.08M
2017-09-13T05:35:52.694Z|I-OCEAN7-304-0616641|  23.65  15.430  40.621  32.549 1505.5613 05:37:29.14M
2017-09-13T05:35:57.756Z|I-OCEAN7-304-0616641|  23.63  15.430  40.585  32.516 1505.5239 05:37:34.21M