2017-09-13T05:33:00.754Z|I-OCEAN7-304-0616641|  23.58  15.428  40.290  32.255 1505.2141 05:34:37.19M
2017-09-13T05:33:05.821Z|I-OCEAN7-304-0616641|  23.64  15.428  40.250  32.220 1505.1730 05:34:42.26M
2017-09-13T05:33:10.883Z|I-OCEAN7-304-0616641|  23.56  15.427  40.240  32.211 1505.1600 05:34:47.32M
2017-09-13T05:33:15.947Z|I-OCEAN7-304-0616641|  23.60  15.427  40.238  32.210 1505.1588 05:34:52.38M
2017-09-13T05:33:21.012Z|I-OCEAN7-304-0616641|  23.60  15.429  40.237  32.206 1505.1619 05:34:57.45M
2017-09-13T05:33:26.077Z|I-OCEAN7-304-0616641|  23.60  15.430  40.253  32.220 1505.1786 05:35:02.51M
2017-09-13T05:33:31.140Z|I-OCEAN7-304-0616641|  23.56  15.430  40.252  32.219 1505.1782 05:35:07.57M
2017-09-13T05:33:36.206Z|I-OCEAN7-304-0616641|  23.56  15.430  40.251  32.219 1505.1771 05:35:12.64M
2017-09-13T05:33:41.364Z|I-OCEAN7-304-0616641|  23.56  15.427  40.251  32.221 1505.1694 05:35:17.70M
2017-09-13T05:33:46.338Z|I-OCEAN7-304-0616641|  23.56  15.426  40.284  32.251 1505.2029 05:35:22.86M
2017-09-13T05:33:51.399Z|I-OCEAN7-304-0616641|  23.59  15.426  40.293  32.259 1505.2113 05:35:27.83M
2017-09-13T05:33:56.468Z|I-OCEAN7-304-0616641|  23.59  15.425  40.309  32.274 1505.2271 05:35:32.89M