2017-09-13T05:31:04.789Z|I-OCEAN7-304-0616641|  23.63  15.426  40.222  32.196 1505.1383 05:32:41.22M
2017-09-13T05:31:09.853Z|I-OCEAN7-304-0616641|  23.58  15.425  40.274  32.243 1505.1915 05:32:46.28M
2017-09-13T05:31:14.918Z|I-OCEAN7-304-0616641|  23.58  15.426  40.304  32.269 1505.2224 05:32:51.35M
2017-09-13T05:31:19.982Z|I-OCEAN7-304-0616641|  23.58  15.426  40.274  32.243 1505.1920 05:32:56.41M
2017-09-13T05:31:25.044Z|I-OCEAN7-304-0616641|  23.58  15.426  40.308  32.273 1505.2281 05:33:01.47M
2017-09-13T05:31:30.110Z|I-OCEAN7-304-0616641|  23.58  15.427  40.331  32.293 1505.2535 05:33:06.53M
2017-09-13T05:31:35.178Z|I-OCEAN7-304-0616641|  23.57  15.427  40.341  32.301 1505.2650 05:33:11.60M
2017-09-13T05:31:40.236Z|I-OCEAN7-304-0616641|  23.62  15.428  40.289  32.254 1505.2120 05:33:16.67M
2017-09-13T05:31:45.301Z|I-OCEAN7-304-0616641|  23.62  15.428  40.309  32.272 1505.2344 05:33:21.72M
2017-09-13T05:31:50.368Z|I-OCEAN7-304-0616641|  23.62  15.429  40.271  32.238 1505.1959 05:33:26.79M
2017-09-13T05:31:55.432Z|I-OCEAN7-304-0616641|  23.60  15.429  40.271  32.237 1505.1967 05:33:31.85M