2017-09-13T05:27:02.462Z|I-OCEAN7-304-0616641|  23.54  15.429  40.387  32.341 1505.3159 05:28:38.87M
2017-09-13T05:27:07.526Z|I-OCEAN7-304-0616641|  23.54  15.429  40.387  32.340 1505.3154 05:28:43.93M
2017-09-13T05:27:12.593Z|I-OCEAN7-304-0616641|  23.54  15.429  40.374  32.329 1505.3018 05:28:49.01M
2017-09-13T05:27:17.655Z|I-OCEAN7-304-0616641|  23.54  15.429  40.369  32.324 1505.2961 05:28:54.08M
2017-09-13T05:27:22.721Z|I-OCEAN7-304-0616641|  23.53  15.429  40.364  32.320 1505.2915 05:28:59.14M
2017-09-13T05:27:27.786Z|I-OCEAN7-304-0616641|  23.53  15.429  40.322  32.283 1505.2485 05:29:04.20M
2017-09-13T05:27:32.851Z|I-OCEAN7-304-0616641|  23.54  15.429  40.286  32.251 1505.2108 05:29:09.27M
2017-09-13T05:27:37.915Z|I-OCEAN7-304-0616641|  23.54  15.430  40.295  32.258 1505.2222 05:29:14.33M
2017-09-13T05:27:42.977Z|I-OCEAN7-304-0616641|  23.55  15.430  40.332  32.292 1505.2606 05:29:19.40M
2017-09-13T05:27:48.047Z|I-OCEAN7-304-0616641|  23.55  15.429  40.332  32.292 1505.2598 05:29:24.46M
2017-09-13T05:27:53.110Z|I-OCEAN7-304-0616641|  23.49  15.429  40.320  32.281 1505.2463 05:29:29.53M
2017-09-13T05:27:58.174Z|I-OCEAN7-304-0616641|  23.49  15.430  40.302  32.264 1505.2274 05:29:34.59M