2017-09-13T05:14:04.066Z|I-OCEAN7-304-0616641|  23.43  15.427  40.353  32.312 1505.2742 05:15:40.43M
2017-09-13T05:14:09.127Z|I-OCEAN7-304-0616641|  23.36  15.427  40.433  32.384 1505.3561 05:15:45.50M
2017-09-13T05:14:14.195Z|I-OCEAN7-304-0616641|  23.43  15.427  40.425  32.376 1505.3491 05:15:50.56M
2017-09-13T05:14:19.259Z|I-OCEAN7-304-0616641|  23.43  15.427  40.557  32.495 1505.4861 05:15:55.62M
2017-09-13T05:14:24.322Z|I-OCEAN7-304-0616641|  23.44  15.427  40.415  32.368 1505.3387 05:16:00.69M
2017-09-13T05:14:29.388Z|I-OCEAN7-304-0616641|  23.44  15.427  40.369  32.327 1505.2911 05:16:05.75M
2017-09-13T05:14:34.452Z|I-OCEAN7-304-0616641|  23.44  15.427  40.376  32.333 1505.2972 05:16:10.81M
2017-09-13T05:14:39.518Z|I-OCEAN7-304-0616641|  23.49  15.426  40.360  32.319 1505.2808 05:16:15.88M
2017-09-13T05:14:44.582Z|I-OCEAN7-304-0616641|  23.44  15.426  40.334  32.296 1505.2531 05:16:20.94M
2017-09-13T05:14:49.647Z|I-OCEAN7-304-0616641|  23.43  15.426  40.344  32.305 1505.2634 05:16:26.03M
2017-09-13T05:14:54.713Z|I-OCEAN7-304-0616641|  23.47  15.426  40.329  32.291 1505.2488 05:16:31.09M
2017-09-13T05:14:59.778Z|I-OCEAN7-304-0616641|  23.43  15.426  40.329  32.292 1505.2485 05:16:36.15M