2017-09-13T05:07:04.739Z|I-OCEAN7-304-0616641|  23.42  15.431  40.354  32.309 1505.2844 05:08:41.09M
2017-09-13T05:07:09.802Z|I-OCEAN7-304-0616641|  23.42  15.431  40.305  32.266 1505.2341 05:08:46.15M
2017-09-13T05:07:14.867Z|I-OCEAN7-304-0616641|  23.33  15.431  40.305  32.266 1505.2318 05:08:51.21M
2017-09-13T05:07:19.933Z|I-OCEAN7-304-0616641|  23.35  15.431  40.305  32.266 1505.2322 05:08:56.28M
2017-09-13T05:07:24.997Z|I-OCEAN7-304-0616641|  23.35  15.432  40.314  32.274 1505.2424 05:09:01.34M
2017-09-13T05:07:30.060Z|I-OCEAN7-304-0616641|  23.41  15.431  40.331  32.289 1505.2607 05:09:06.41M
2017-09-13T05:07:35.125Z|I-OCEAN7-304-0616641|  23.36  15.431  40.332  32.290 1505.2607 05:09:11.47M
2017-09-13T05:07:40.191Z|I-OCEAN7-304-0616641|  23.36  15.431  40.330  32.289 1505.2577 05:09:16.53M
2017-09-13T05:07:45.255Z|I-OCEAN7-304-0616641|  23.38  15.430  40.332  32.291 1505.2593 05:09:21.60M
2017-09-13T05:07:50.320Z|I-OCEAN7-304-0616641|  23.39  15.431  40.333  32.292 1505.2609 05:09:26.66M
2017-09-13T05:07:55.383Z|I-OCEAN7-304-0616641|  23.39  15.431  40.333  32.291 1505.2615 05:09:31.72M