2017-09-13T05:03:01.894Z|I-OCEAN7-304-0616641|  23.38  15.430  40.354  32.311 1505.2802 05:04:38.23M
2017-09-13T05:03:06.961Z|I-OCEAN7-304-0616641|  23.38  15.430  40.315  32.276 1505.2406 05:04:43.29M
2017-09-13T05:03:12.026Z|I-OCEAN7-304-0616641|  23.39  15.430  40.289  32.252 1505.2145 05:04:48.36M
2017-09-13T05:03:17.087Z|I-OCEAN7-304-0616641|  23.32  15.431  40.343  32.300 1505.2710 05:04:53.42M
2017-09-13T05:03:22.197Z|I-OCEAN7-304-0616641|  23.32  15.431  40.333  32.291 1505.2603 05:04:58.48M
2017-09-13T05:03:27.218Z|I-OCEAN7-304-0616641|  23.32  15.431  40.275  32.239 1505.1996 05:05:03.59M
2017-09-13T05:03:32.284Z|I-OCEAN7-304-0616641|  23.30  15.431  40.284  32.247 1505.2081 05:05:08.61M
2017-09-13T05:03:37.346Z|I-OCEAN7-304-0616641|  23.29  15.430  40.263  32.230 1505.1865 05:05:13.67M
2017-09-13T05:03:42.414Z|I-OCEAN7-304-0616641|  23.29  15.430  40.297  32.259 1505.2202 05:05:18.73M
2017-09-13T05:03:47.481Z|I-OCEAN7-304-0616641|  23.37  15.430  40.214  32.186 1505.1356 05:05:23.80M
2017-09-13T05:03:52.545Z|I-OCEAN7-304-0616641|  23.35  15.430  40.246  32.214 1505.1678 05:05:28.86M
2017-09-13T05:03:57.609Z|I-OCEAN7-304-0616641|  23.38  15.431  40.284  32.247 1505.2109 05:05:33.93M