2017-09-13T04:56:02.309Z|I-OCEAN7-304-0616641|  23.25  15.429  40.322  32.283 1505.2432 04:57:38.61M
2017-09-13T04:56:07.373Z|I-OCEAN7-304-0616641|  23.31  15.429  40.292  32.257 1505.2135 04:57:43.67M
2017-09-13T04:56:12.439Z|I-OCEAN7-304-0616641|  23.31  15.429  40.256  32.224 1505.1765 04:57:48.73M
2017-09-13T04:56:17.500Z|I-OCEAN7-304-0616641|  23.26  15.429  40.233  32.203 1505.1510 04:57:53.80M
2017-09-13T04:56:22.567Z|I-OCEAN7-304-0616641|  23.26  15.429  40.224  32.196 1505.1422 04:57:58.86M
2017-09-13T04:56:27.632Z|I-OCEAN7-304-0616641|  23.31  15.429  40.223  32.194 1505.1421 04:58:03.93M
2017-09-13T04:56:32.695Z|I-OCEAN7-304-0616641|  23.31  15.429  40.223  32.195 1505.1427 04:58:09.01M
2017-09-13T04:56:37.761Z|I-OCEAN7-304-0616641|  23.28  15.429  40.224  32.196 1505.1422 04:58:14.07M
2017-09-13T04:56:42.826Z|I-OCEAN7-304-0616641|  23.32  15.428  40.269  32.236 1505.1884 04:58:19.14M
2017-09-13T04:56:47.889Z|I-OCEAN7-304-0616641|  23.32  15.428  40.234  32.205 1505.1517 04:58:24.20M
2017-09-13T04:56:52.955Z|I-OCEAN7-304-0616641|  23.32  15.428  40.268  32.236 1505.1874 04:58:29.26M
2017-09-13T04:56:58.017Z|I-OCEAN7-304-0616641|  23.32  15.428  40.261  32.229 1505.1794 04:58:34.33M