2017-09-13T04:43:03.911Z|I-OCEAN7-304-0616641|  23.20  15.424  40.378  32.338 1505.2892 04:44:40.17M
2017-09-13T04:43:08.973Z|I-OCEAN7-304-0616641|  23.21  15.424  40.369  32.329 1505.2795 04:44:45.23M
2017-09-13T04:43:14.043Z|I-OCEAN7-304-0616641|  23.22  15.424  40.349  32.312 1505.2598 04:44:50.30M
2017-09-13T04:43:18.844Z|I-OCEAN7-304-0616641|  23.29  15.424  40.294  32.262 1505.2039 04:44:55.36M
2017-09-13T04:43:23.907Z|I-OCEAN7-304-0616641|  23.22  15.424  40.247  32.220 1505.1541 04:45:00.17M
2017-09-13T04:43:28.972Z|I-OCEAN7-304-0616641|  23.22  15.424  40.359  32.320 1505.2716 04:45:05.23M
2017-09-13T04:43:34.035Z|I-OCEAN7-304-0616641|  23.22  15.425  40.308  32.274 1505.2198 04:45:10.30M
2017-09-13T04:43:39.149Z|I-OCEAN7-304-0616641|  23.20  15.425  40.308  32.274 1505.2202 04:45:15.36M
2017-09-13T04:43:44.170Z|I-OCEAN7-304-0616641|  23.20  15.426  40.353  32.313 1505.2676 04:45:20.47M
2017-09-13T04:43:49.230Z|I-OCEAN7-304-0616641|  23.20  15.427  40.347  32.306 1505.2646 04:45:25.49M
2017-09-13T04:43:54.299Z|I-OCEAN7-304-0616641|  23.20  15.427  40.346  32.306 1505.2637 04:45:30.55M
2017-09-13T04:43:59.363Z|I-OCEAN7-304-0616641|  23.20  15.429  40.374  32.329 1505.2957 04:45:35.62M