2017-09-13T04:37:00.819Z|I-OCEAN7-304-0616641|  23.14  15.425  40.237  32.210 1505.1453 04:38:37.06M
2017-09-13T04:37:05.881Z|I-OCEAN7-304-0616641|  23.20  15.426  40.272  32.241 1505.1830 04:38:42.12M
2017-09-13T04:37:10.947Z|I-OCEAN7-304-0616641|  23.20  15.426  40.262  32.232 1505.1729 04:38:47.18M
2017-09-13T04:37:16.010Z|I-OCEAN7-304-0616641|  23.19  15.426  40.194  32.171 1505.1027 04:38:52.25M
2017-09-13T04:37:21.073Z|I-OCEAN7-304-0616641|  23.19  15.426  40.203  32.179 1505.1129 04:38:57.31M
2017-09-13T04:37:26.139Z|I-OCEAN7-304-0616641|  23.19  15.427  40.242  32.213 1505.1547 04:39:02.37M
2017-09-13T04:37:31.204Z|I-OCEAN7-304-0616641|  23.16  15.427  40.242  32.213 1505.1555 04:39:07.44M
2017-09-13T04:37:36.269Z|I-OCEAN7-304-0616641|  23.16  15.428  40.242  32.212 1505.1570 04:39:12.50M
2017-09-13T04:37:41.334Z|I-OCEAN7-304-0616641|  23.12  15.428  40.250  32.219 1505.1660 04:39:17.57M
2017-09-13T04:37:46.398Z|I-OCEAN7-304-0616641|  23.17  15.429  40.248  32.217 1505.1646 04:39:22.63M
2017-09-13T04:37:51.464Z|I-OCEAN7-304-0616641|  23.17  15.429  40.247  32.217 1505.1637 04:39:27.69M
2017-09-13T04:37:56.524Z|I-OCEAN7-304-0616641|  23.17  15.429  40.236  32.206 1505.1519 04:39:32.76M