2017-09-13T04:26:03.971Z|I-OCEAN7-304-0616641|  23.09  15.425  40.172  32.153 1505.0765 04:27:40.17M
2017-09-13T04:26:09.039Z|I-OCEAN7-304-0616641|  23.09  15.425  40.172  32.152 1505.0760 04:27:45.23M
2017-09-13T04:26:13.844Z|I-OCEAN7-304-0616641|  23.09  15.425  40.214  32.190 1505.1204 04:27:50.30M
2017-09-13T04:26:18.909Z|I-OCEAN7-304-0616641|  23.16  15.425  40.278  32.248 1505.1874 04:27:55.11M
2017-09-13T04:26:23.712Z|I-OCEAN7-304-0616641|  23.18  15.425  40.248  32.220 1505.1556 04:28:00.17M
2017-09-13T04:26:28.774Z|I-OCEAN7-304-0616641|  23.18  15.424  40.224  32.199 1505.1307 04:28:04.96M
2017-09-13T04:26:33.839Z|I-OCEAN7-304-0616641|  23.15  15.424  40.307  32.273 1505.2158 04:28:10.04M
2017-09-13T04:26:38.906Z|I-OCEAN7-304-0616641|  23.15  15.424  40.254  32.226 1505.1615 04:28:15.11M
2017-09-13T04:26:43.972Z|I-OCEAN7-304-0616641|  23.15  15.425  40.368  32.328 1505.2803 04:28:20.17M
2017-09-13T04:26:49.035Z|I-OCEAN7-304-0616641|  23.07  15.425  40.286  32.254 1505.1952 04:28:25.24M
2017-09-13T04:26:54.098Z|I-OCEAN7-304-0616641|  23.14  15.426  40.255  32.226 1505.1650 04:28:30.30M
2017-09-13T04:26:59.164Z|I-OCEAN7-304-0616641|  23.10  15.426  40.223  32.197 1505.1324 04:28:35.36M