2017-09-13T04:21:01.132Z|I-OCEAN7-304-0616641|  23.10  15.427  40.275  32.242 1505.1876 04:22:37.31M
2017-09-13T04:21:06.201Z|I-OCEAN7-304-0616641|  23.10  15.427  40.341  32.301 1505.2557 04:22:42.37M
2017-09-13T04:21:11.263Z|I-OCEAN7-304-0616641|  23.10  15.428  40.252  32.221 1505.1656 04:22:47.44M
2017-09-13T04:21:16.330Z|I-OCEAN7-304-0616641|  23.11  15.428  40.118  32.102 1505.0276 04:22:52.50M
2017-09-13T04:21:21.394Z|I-OCEAN7-304-0616641|  23.14  15.428  40.147  32.128 1505.0575 04:22:57.57M
2017-09-13T04:21:26.458Z|I-OCEAN7-304-0616641|  23.14  15.428  40.241  32.212 1505.1547 04:23:02.63M
2017-09-13T04:21:31.523Z|I-OCEAN7-304-0616641|  23.14  15.430  40.268  32.233 1505.1886 04:23:07.69M
2017-09-13T04:21:36.587Z|I-OCEAN7-304-0616641|  23.08  15.431  40.260  32.226 1505.1799 04:23:12.76M
2017-09-13T04:21:41.653Z|I-OCEAN7-304-0616641|  23.10  15.431  40.243  32.211 1505.1637 04:23:17.82M
2017-09-13T04:21:46.720Z|I-OCEAN7-304-0616641|  23.09  15.431  40.290  32.253 1505.2123 04:23:22.88M
2017-09-13T04:21:51.779Z|I-OCEAN7-304-0616641|  23.14  15.431  40.234  32.202 1505.1544 04:23:27.95M
2017-09-13T04:21:56.845Z|I-OCEAN7-304-0616641|  23.14  15.431  40.233  32.203 1505.1537 04:23:33.03M