2017-09-13T04:19:04.650Z|I-OCEAN7-304-0616641|  23.06  15.425  40.218  32.193 1505.1252 04:20:40.81M
2017-09-13T04:19:09.712Z|I-OCEAN7-304-0616641|  23.04  15.426  40.242  32.215 1505.1503 04:20:45.87M
2017-09-13T04:19:14.777Z|I-OCEAN7-304-0616641|  23.04  15.426  40.253  32.224 1505.1616 04:20:50.93M
2017-09-13T04:19:19.842Z|I-OCEAN7-304-0616641|  23.09  15.426  40.272  32.241 1505.1819 04:20:56.02M
2017-09-13T04:19:24.907Z|I-OCEAN7-304-0616641|  23.05  15.426  40.233  32.206 1505.1412 04:21:01.08M
2017-09-13T04:19:29.971Z|I-OCEAN7-304-0616641|  23.14  15.426  40.208  32.184 1505.1171 04:21:06.15M
2017-09-13T04:19:35.036Z|I-OCEAN7-304-0616641|  23.01  15.426  40.154  32.135 1505.0587 04:21:11.21M
2017-09-13T04:19:40.101Z|I-OCEAN7-304-0616641|  23.09  15.426  40.327  32.290 1505.2399 04:21:16.27M
2017-09-13T04:19:45.165Z|I-OCEAN7-304-0616641|  23.01  15.426  40.328  32.291 1505.2389 04:21:21.34M
2017-09-13T04:19:50.230Z|I-OCEAN7-304-0616641|  23.03  15.426  40.392  32.348 1505.3049 04:21:26.40M
2017-09-13T04:19:55.295Z|I-OCEAN7-304-0616641|  23.14  15.426  40.273  32.242 1505.1843 04:21:31.46M