2017-09-13T04:13:00.774Z|I-OCEAN7-304-0616641|  23.05  15.428  40.114  32.098 1505.0225 04:14:36.91M
2017-09-13T04:13:05.840Z|I-OCEAN7-304-0616641|  23.04  15.428  40.232  32.204 1505.1439 04:14:41.97M
2017-09-13T04:13:10.904Z|I-OCEAN7-304-0616641|  23.10  15.427  40.163  32.142 1505.0724 04:14:47.06M
2017-09-13T04:13:15.969Z|I-OCEAN7-304-0616641|  23.10  15.427  40.236  32.208 1505.1466 04:14:52.12M
2017-09-13T04:13:21.033Z|I-OCEAN7-304-0616641|  23.08  15.428  40.196  32.172 1505.1075 04:14:57.18M
2017-09-13T04:13:26.095Z|I-OCEAN7-304-0616641|  23.09  15.428  40.171  32.150 1505.0822 04:15:02.25M
2017-09-13T04:13:31.162Z|I-OCEAN7-304-0616641|  23.10  15.428  40.151  32.131 1505.0614 04:15:07.31M
2017-09-13T04:13:36.227Z|I-OCEAN7-304-0616641|  23.11  15.428  40.225  32.197 1505.1389 04:15:12.37M
2017-09-13T04:13:41.289Z|I-OCEAN7-304-0616641|  23.06  15.428  40.170  32.148 1505.0818 04:15:17.44M
2017-09-13T04:13:46.357Z|I-OCEAN7-304-0616641|  23.06  15.429  40.110  32.094 1505.0199 04:15:22.50M
2017-09-13T04:13:51.420Z|I-OCEAN7-304-0616641|  23.06  15.429  40.150  32.130 1505.0627 04:15:27.56M
2017-09-13T04:13:56.484Z|I-OCEAN7-304-0616641|  23.06  15.429  40.193  32.168 1505.1077 04:15:32.63M