2017-09-13T04:11:04.548Z|I-OCEAN7-304-0616641|  23.10  15.427  40.181  32.159 1505.0908 04:12:40.68M
2017-09-13T04:11:09.613Z|I-OCEAN7-304-0616641|  23.10  15.427  40.242  32.213 1505.1531 04:12:45.74M
2017-09-13T04:11:14.676Z|I-OCEAN7-304-0616641|  23.03  15.426  40.192  32.169 1505.0994 04:12:50.81M
2017-09-13T04:11:19.741Z|I-OCEAN7-304-0616641|  23.02  15.427  40.126  32.110 1505.0314 04:12:55.87M
2017-09-13T04:11:24.804Z|I-OCEAN7-304-0616641|  23.04  15.427  40.167  32.146 1505.0741 04:13:00.93M
2017-09-13T04:11:29.870Z|I-OCEAN7-304-0616641|  23.04  15.427  40.198  32.174 1505.1064 04:13:06.01M
2017-09-13T04:11:34.935Z|I-OCEAN7-304-0616641|  23.03  15.427  40.371  32.328 1505.2852 04:13:11.08M
2017-09-13T04:11:39.999Z|I-OCEAN7-304-0616641|  23.03  15.424  40.301  32.268 1505.2074 04:13:16.14M
2017-09-13T04:11:45.064Z|I-OCEAN7-304-0616641|  23.03  15.424  40.136  32.122 1505.0367 04:13:21.21M
2017-09-13T04:11:50.127Z|I-OCEAN7-304-0616641|  23.04  15.424  40.222  32.198 1505.1248 04:13:26.27M
2017-09-13T04:11:55.194Z|I-OCEAN7-304-0616641|  23.04  15.423  40.222  32.199 1505.1241 04:13:31.33M