2017-09-13T04:00:02.379Z|I-OCEAN7-304-0616641|  23.03  15.428  40.139  32.120 1505.0491 04:01:38.47M
2017-09-13T04:00:07.442Z|I-OCEAN7-304-0616641|  22.98  15.428  40.076  32.065 1504.9828 04:01:43.54M
2017-09-13T04:00:12.510Z|I-OCEAN7-304-0616641|  23.03  15.428  40.076  32.064 1504.9832 04:01:48.60M
2017-09-13T04:00:17.573Z|I-OCEAN7-304-0616641|  23.01  15.428  40.196  32.171 1505.1062 04:01:53.66M
2017-09-13T04:00:22.638Z|I-OCEAN7-304-0616641|  23.05  15.428  40.153  32.133 1505.0621 04:01:58.73M
2017-09-13T04:00:27.702Z|I-OCEAN7-304-0616641|  23.04  15.428  40.194  32.170 1505.1038 04:02:03.79M
2017-09-13T04:00:32.767Z|I-OCEAN7-304-0616641|  23.04  15.428  40.246  32.216 1505.1584 04:02:08.85M
2017-09-13T04:00:37.831Z|I-OCEAN7-304-0616641|  23.03  15.425  40.246  32.218 1505.1530 04:02:13.92M
2017-09-13T04:00:42.896Z|I-OCEAN7-304-0616641|  23.00  15.425  40.246  32.219 1505.1514 04:02:19.00M
2017-09-13T04:00:47.962Z|I-OCEAN7-304-0616641|  23.00  15.424  40.247  32.220 1505.1505 04:02:24.07M
2017-09-13T04:00:53.027Z|I-OCEAN7-304-0616641|  23.03  15.424  40.194  32.173 1505.0957 04:02:29.13M
2017-09-13T04:00:58.090Z|I-OCEAN7-304-0616641|  22.99  15.424  40.187  32.167 1505.0889 04:02:34.19M