2017-09-13T03:55:04.604Z|I-OCEAN7-304-0616641|  23.03  15.426  40.364  32.323 1505.2764 03:56:40.68M
2017-09-13T03:55:09.666Z|I-OCEAN7-304-0616641|  23.03  15.426  40.345  32.306 1505.2563 03:56:45.74M
2017-09-13T03:55:14.732Z|I-OCEAN7-304-0616641|  23.03  15.426  40.345  32.306 1505.2556 03:56:50.80M
2017-09-13T03:55:19.796Z|I-OCEAN7-304-0616641|  23.03  15.426  40.352  32.312 1505.2642 03:56:55.86M
2017-09-13T03:55:24.863Z|I-OCEAN7-304-0616641|  23.02  15.426  40.352  32.312 1505.2650 03:57:00.93M
2017-09-13T03:55:29.927Z|I-OCEAN7-304-0616641|  23.01  15.426  40.301  32.266 1505.2123 03:57:06.01M
2017-09-13T03:55:34.992Z|I-OCEAN7-304-0616641|  23.01  15.427  40.310  32.274 1505.2219 03:57:11.08M
2017-09-13T03:55:40.055Z|I-OCEAN7-304-0616641|  23.01  15.427  40.248  32.218 1505.1576 03:57:16.14M
2017-09-13T03:55:45.124Z|I-OCEAN7-304-0616641|  23.01  15.427  40.203  32.178 1505.1117 03:57:21.20M
2017-09-13T03:55:50.185Z|I-OCEAN7-304-0616641|  23.02  15.427  40.252  32.223 1505.1631 03:57:26.27M
2017-09-13T03:55:55.250Z|I-OCEAN7-304-0616641|  23.02  15.427  40.274  32.242 1505.1855 03:57:31.33M