2017-09-13T03:51:01.760Z|I-OCEAN7-304-0616641|  23.02  15.429  40.272  32.239 1505.1868 03:52:37.81M
2017-09-13T03:51:06.822Z|I-OCEAN7-304-0616641|  23.02  15.428  40.237  32.207 1505.1504 03:52:42.88M
2017-09-13T03:51:11.888Z|I-OCEAN7-304-0616641|  23.02  15.428  40.268  32.235 1505.1823 03:52:47.94M
2017-09-13T03:51:16.953Z|I-OCEAN7-304-0616641|  23.02  15.428  40.267  32.235 1505.1819 03:52:53.02M
2017-09-13T03:51:22.018Z|I-OCEAN7-304-0616641|  23.02  15.428  40.266  32.234 1505.1805 03:52:58.09M
2017-09-13T03:51:27.084Z|I-OCEAN7-304-0616641|  23.02  15.428  40.224  32.196 1505.1367 03:53:03.15M
2017-09-13T03:51:32.148Z|I-OCEAN7-304-0616641|  23.03  15.428  40.172  32.150 1505.0834 03:53:08.22M
2017-09-13T03:51:37.213Z|I-OCEAN7-304-0616641|  22.98  15.428  40.245  32.215 1505.1569 03:53:13.28M
2017-09-13T03:51:42.280Z|I-OCEAN7-304-0616641|  22.99  15.428  40.316  32.278 1505.2295 03:53:18.34M
2017-09-13T03:51:47.343Z|I-OCEAN7-304-0616641|  22.96  15.428  40.272  32.239 1505.1847 03:53:23.41M
2017-09-13T03:51:52.405Z|I-OCEAN7-304-0616641|  22.98  15.428  40.318  32.280 1505.2319 03:53:28.47M
2017-09-13T03:51:57.470Z|I-OCEAN7-304-0616641|  22.98  15.428  40.317  32.280 1505.2311 03:53:33.53M