2017-09-13T03:49:00.206Z|I-OCEAN7-304-0616641|  22.95  15.427  40.255  32.225 1505.1641 03:50:36.27M
2017-09-13T03:49:05.275Z|I-OCEAN7-304-0616641|  23.02  15.427  40.255  32.225 1505.1656 03:50:41.33M
2017-09-13T03:49:10.337Z|I-OCEAN7-304-0616641|  22.93  15.427  40.192  32.168 1505.0996 03:50:46.40M
2017-09-13T03:49:15.401Z|I-OCEAN7-304-0616641|  23.01  15.427  40.244  32.214 1505.1553 03:50:51.46M
2017-09-13T03:49:20.466Z|I-OCEAN7-304-0616641|  23.00  15.427  40.343  32.303 1505.2574 03:50:56.52M
2017-09-13T03:49:25.534Z|I-OCEAN7-304-0616641|  23.00  15.427  40.304  32.269 1505.2159 03:51:01.58M
2017-09-13T03:49:30.596Z|I-OCEAN7-304-0616641|  23.05  15.427  40.295  32.260 1505.2086 03:51:06.65M
2017-09-13T03:49:35.659Z|I-OCEAN7-304-0616641|  23.00  15.427  40.294  32.260 1505.2073 03:51:11.71M
2017-09-13T03:49:40.724Z|I-OCEAN7-304-0616641|  23.00  15.427  40.321  32.284 1505.2351 03:51:16.77M
2017-09-13T03:49:45.787Z|I-OCEAN7-304-0616641|  23.00  15.427  40.296  32.262 1505.2085 03:51:21.84M
2017-09-13T03:49:50.854Z|I-OCEAN7-304-0616641|  23.00  15.427  40.297  32.262 1505.2091 03:51:26.90M
2017-09-13T03:49:55.920Z|I-OCEAN7-304-0616641|  23.04  15.427  40.298  32.263 1505.2104 03:51:31.97M