2017-09-13T03:40:00.110Z|I-OCEAN7-304-0616641|  22.97  15.427  40.321  32.283 1505.2329 03:41:36.14M
2017-09-13T03:40:05.171Z|I-OCEAN7-304-0616641|  22.98  15.427  40.301  32.266 1505.2117 03:41:41.20M
2017-09-13T03:40:10.236Z|I-OCEAN7-304-0616641|  22.98  15.427  40.311  32.275 1505.2229 03:41:46.26M
2017-09-13T03:40:15.303Z|I-OCEAN7-304-0616641|  22.98  15.427  40.313  32.277 1505.2247 03:41:51.33M
2017-09-13T03:40:20.366Z|I-OCEAN7-304-0616641|  22.97  15.427  40.245  32.216 1505.1549 03:41:56.39M
2017-09-13T03:40:25.431Z|I-OCEAN7-304-0616641|  22.97  15.427  40.246  32.217 1505.1552 03:42:01.45M
2017-09-13T03:40:30.498Z|I-OCEAN7-304-0616641|  22.97  15.427  40.246  32.217 1505.1559 03:42:06.52M
2017-09-13T03:40:35.301Z|I-OCEAN7-304-0616641|  22.97  15.427  40.279  32.247 1505.1897 03:42:11.59M
2017-09-13T03:40:40.365Z|I-OCEAN7-304-0616641|  22.98  15.427  40.279  32.247 1505.1901 03:42:16.39M
2017-09-13T03:40:45.431Z|I-OCEAN7-304-0616641|  22.99  15.427  40.237  32.209 1505.1455 03:42:21.46M
2017-09-13T03:40:50.497Z|I-OCEAN7-304-0616641|  22.98  15.426  40.245  32.216 1505.1531 03:42:26.52M
2017-09-13T03:40:55.560Z|I-OCEAN7-304-0616641|  22.92  15.426  40.259  32.229 1505.1671 03:42:31.58M