2017-09-13T03:38:03.620Z|I-OCEAN7-304-0616641|  22.99  15.428  40.299  32.263 1505.2123 03:39:39.63M
2017-09-13T03:38:08.687Z|I-OCEAN7-304-0616641|  22.98  15.428  40.364  32.321 1505.2799 03:39:44.70M
2017-09-13T03:38:13.750Z|I-OCEAN7-304-0616641|  23.03  15.428  40.332  32.293 1505.2478 03:39:49.76M
2017-09-13T03:38:18.817Z|I-OCEAN7-304-0616641|  22.90  15.428  40.354  32.313 1505.2679 03:39:54.82M
2017-09-13T03:38:23.879Z|I-OCEAN7-304-0616641|  22.97  15.428  40.387  32.342 1505.3031 03:39:59.89M
2017-09-13T03:38:28.945Z|I-OCEAN7-304-0616641|  22.97  15.428  40.333  32.294 1505.2477 03:40:04.95M
2017-09-13T03:38:34.009Z|I-OCEAN7-304-0616641|  22.97  15.428  40.326  32.287 1505.2401 03:40:10.04M
2017-09-13T03:38:39.075Z|I-OCEAN7-304-0616641|  22.97  15.428  40.325  32.287 1505.2396 03:40:15.10M
2017-09-13T03:38:44.140Z|I-OCEAN7-304-0616641|  22.98  15.428  40.378  32.334 1505.2942 03:40:20.16M
2017-09-13T03:38:49.203Z|I-OCEAN7-304-0616641|  23.05  15.428  40.378  32.334 1505.2958 03:40:25.23M
2017-09-13T03:38:54.269Z|I-OCEAN7-304-0616641|  23.00  15.428  40.378  32.334 1505.2946 03:40:30.29M
2017-09-13T03:38:59.334Z|I-OCEAN7-304-0616641|  23.00  15.427  40.386  32.342 1505.3024 03:40:35.35M