2017-09-13T03:36:02.333Z|I-OCEAN7-304-0616641|  22.88  15.426  40.301  32.267 1505.2080 03:37:38.34M
2017-09-13T03:36:07.392Z|I-OCEAN7-304-0616641|  22.98  15.424  40.258  32.230 1505.1617 03:37:43.41M
2017-09-13T03:36:12.459Z|I-OCEAN7-304-0616641|  22.98  15.423  40.331  32.295 1505.2361 03:37:48.47M
2017-09-13T03:36:17.521Z|I-OCEAN7-304-0616641|  22.99  15.423  40.310  32.277 1505.2139 03:37:53.53M
2017-09-13T03:36:22.589Z|I-OCEAN7-304-0616641|  22.99  15.425  40.309  32.275 1505.2179 03:37:58.59M
2017-09-13T03:36:27.652Z|I-OCEAN7-304-0616641|  22.99  15.426  40.340  32.302 1505.2509 03:38:03.66M
2017-09-13T03:36:32.715Z|I-OCEAN7-304-0616641|  23.02  15.426  40.340  32.301 1505.2522 03:38:08.72M
2017-09-13T03:36:37.783Z|I-OCEAN7-304-0616641|  22.94  15.427  40.348  32.308 1505.2598 03:38:13.78M
2017-09-13T03:36:42.847Z|I-OCEAN7-304-0616641|  23.01  15.427  40.349  32.309 1505.2628 03:38:18.85M
2017-09-13T03:36:47.913Z|I-OCEAN7-304-0616641|  22.99  15.427  40.366  32.324 1505.2810 03:38:23.91M
2017-09-13T03:36:52.978Z|I-OCEAN7-304-0616641|  22.99  15.427  40.369  32.326 1505.2841 03:38:29.00M
2017-09-13T03:36:58.042Z|I-OCEAN7-304-0616641|  23.05  15.427  40.316  32.279 1505.2307 03:38:34.06M