2017-09-13T03:29:01.962Z|I-OCEAN7-304-0616641|  23.01  15.422  40.387  32.347 1505.2908 03:30:37.93M
2017-09-13T03:29:07.028Z|I-OCEAN7-304-0616641|  23.01  15.421  40.386  32.347 1505.2880 03:30:43.02M
2017-09-13T03:29:12.088Z|I-OCEAN7-304-0616641|  23.00  15.420  40.314  32.283 1505.2123 03:30:48.08M
2017-09-13T03:29:17.157Z|I-OCEAN7-304-0616641|  23.00  15.420  40.314  32.283 1505.2117 03:30:53.14M
2017-09-13T03:29:22.222Z|I-OCEAN7-304-0616641|  23.00  15.424  40.339  32.303 1505.2461 03:30:58.21M
2017-09-13T03:29:27.285Z|I-OCEAN7-304-0616641|  23.06  15.425  40.361  32.322 1505.2712 03:31:03.28M
2017-09-13T03:29:32.350Z|I-OCEAN7-304-0616641|  22.96  15.425  40.353  32.314 1505.2614 03:31:08.34M
2017-09-13T03:29:37.415Z|I-OCEAN7-304-0616641|  22.96  15.425  40.303  32.269 1505.2106 03:31:13.40M
2017-09-13T03:29:42.480Z|I-OCEAN7-304-0616641|  22.97  15.425  40.359  32.319 1505.2698 03:31:18.46M
2017-09-13T03:29:47.545Z|I-OCEAN7-304-0616641|  22.97  15.426  40.350  32.311 1505.2621 03:31:23.53M
2017-09-13T03:29:52.610Z|I-OCEAN7-304-0616641|  23.04  15.426  40.350  32.310 1505.2634 03:31:28.59M
2017-09-13T03:29:57.674Z|I-OCEAN7-304-0616641|  22.96  15.427  40.339  32.300 1505.2509 03:31:33.66M