2017-09-13T03:27:01.713Z|I-OCEAN7-304-0616641|  22.94  15.426  40.376  32.333 1505.2889 03:28:37.68M
2017-09-13T03:27:06.777Z|I-OCEAN7-304-0616641|  22.97  15.426  40.328  32.291 1505.2396 03:28:42.75M
2017-09-13T03:27:11.842Z|I-OCEAN7-304-0616641|  22.98  15.427  40.296  32.262 1505.2067 03:28:47.81M
2017-09-13T03:27:16.646Z|I-OCEAN7-304-0616641|  22.97  15.426  40.339  32.301 1505.2511 03:28:52.87M
2017-09-13T03:27:21.451Z|I-OCEAN7-304-0616641|  22.98  15.426  40.332  32.294 1505.2433 03:28:57.68M
2017-09-13T03:27:26.515Z|I-OCEAN7-304-0616641|  22.98  15.425  40.433  32.385 1505.3463 03:29:02.49M
2017-09-13T03:27:31.317Z|I-OCEAN7-304-0616641|  23.04  15.426  40.475  32.422 1505.3906 03:29:07.55M
2017-09-13T03:27:36.383Z|I-OCEAN7-304-0616641|  23.04  15.425  40.496  32.441 1505.4125 03:29:12.36M
2017-09-13T03:27:41.446Z|I-OCEAN7-304-0616641|  23.04  15.426  40.456  32.405 1505.3708 03:29:17.43M
2017-09-13T03:27:46.515Z|I-OCEAN7-304-0616641|  23.04  15.426  40.445  32.396 1505.3605 03:29:22.49M
2017-09-13T03:27:51.576Z|I-OCEAN7-304-0616641|  22.99  15.425  40.426  32.379 1505.3389 03:29:27.56M
2017-09-13T03:27:56.643Z|I-OCEAN7-304-0616641|  22.98  15.425  40.395  32.351 1505.3074 03:29:32.62M