2017-09-13T03:23:04.192Z|I-OCEAN7-304-0616641|  22.95  15.428  40.380  32.336 1505.2965 03:24:40.16M
2017-09-13T03:23:09.257Z|I-OCEAN7-304-0616641|  22.96  15.428  40.376  32.332 1505.2928 03:24:45.22M
2017-09-13T03:23:14.322Z|I-OCEAN7-304-0616641|  22.96  15.428  40.427  32.378 1505.3457 03:24:50.29M
2017-09-13T03:23:19.386Z|I-OCEAN7-304-0616641|  22.96  15.428  40.452  32.400 1505.3724 03:24:55.35M
2017-09-13T03:23:24.452Z|I-OCEAN7-304-0616641|  22.99  15.428  40.385  32.339 1505.3026 03:25:00.41M
2017-09-13T03:23:29.517Z|I-OCEAN7-304-0616641|  22.99  15.428  40.363  32.320 1505.2795 03:25:05.48M
2017-09-13T03:23:34.581Z|I-OCEAN7-304-0616641|  22.99  15.430  40.384  32.337 1505.3049 03:25:10.54M
2017-09-13T03:23:39.642Z|I-OCEAN7-304-0616641|  22.99  15.430  40.363  32.319 1505.2838 03:25:15.61M
2017-09-13T03:23:44.449Z|I-OCEAN7-304-0616641|  23.00  15.430  40.362  32.318 1505.2833 03:25:20.67M
2017-09-13T03:23:49.515Z|I-OCEAN7-304-0616641|  23.00  15.430  40.348  32.305 1505.2689 03:25:25.48M
2017-09-13T03:23:54.578Z|I-OCEAN7-304-0616641|  23.00  15.431  40.294  32.256 1505.2136 03:25:30.54M
2017-09-13T03:23:59.643Z|I-OCEAN7-304-0616641|  22.99  15.431  40.303  32.265 1505.2235 03:25:35.60M