2017-09-13T03:21:02.639Z|I-OCEAN7-304-0616641|  23.06  15.427  40.399  32.353 1505.3163 03:22:38.59M
2017-09-13T03:21:07.702Z|I-OCEAN7-304-0616641|  23.05  15.428  40.400  32.354 1505.3179 03:22:43.66M
2017-09-13T03:21:12.768Z|I-OCEAN7-304-0616641|  23.05  15.428  40.400  32.354 1505.3188 03:22:48.72M
2017-09-13T03:21:17.834Z|I-OCEAN7-304-0616641|  23.06  15.428  40.350  32.309 1505.2670 03:22:53.78M
2017-09-13T03:21:22.897Z|I-OCEAN7-304-0616641|  22.99  15.425  40.431  32.384 1505.3429 03:22:58.85M
2017-09-13T03:21:27.965Z|I-OCEAN7-304-0616641|  22.96  15.425  40.572  32.510 1505.4883 03:23:03.91M
2017-09-13T03:21:33.028Z|I-OCEAN7-304-0616641|  23.01  15.425  40.697  32.621 1505.6198 03:23:09.00M
2017-09-13T03:21:38.092Z|I-OCEAN7-304-0616641|  22.96  15.425  40.671  32.598 1505.5925 03:23:14.06M
2017-09-13T03:21:43.153Z|I-OCEAN7-304-0616641|  22.96  15.426  40.573  32.510 1505.4915 03:23:19.12M
2017-09-13T03:21:48.220Z|I-OCEAN7-304-0616641|  22.99  15.426  40.635  32.565 1505.5558 03:23:24.18M
2017-09-13T03:21:53.286Z|I-OCEAN7-304-0616641|  22.99  15.425  40.635  32.566 1505.5559 03:23:29.25M
2017-09-13T03:21:58.351Z|I-OCEAN7-304-0616641|  23.02  15.425  40.611  32.544 1505.5308 03:23:34.31M