2017-09-13T03:18:00.307Z|I-OCEAN7-304-0616641|  23.06  15.425  40.371  32.330 1505.2834 03:19:36.26M
2017-09-13T03:18:05.374Z|I-OCEAN7-304-0616641|  22.99  15.425  40.362  32.321 1505.2722 03:19:41.32M
2017-09-13T03:18:10.436Z|I-OCEAN7-304-0616641|  23.06  15.425  40.421  32.374 1505.3342 03:19:46.39M
2017-09-13T03:18:15.501Z|I-OCEAN7-304-0616641|  23.05  15.425  40.389  32.346 1505.3015 03:19:51.45M
2017-09-13T03:18:20.567Z|I-OCEAN7-304-0616641|  23.03  15.425  40.389  32.346 1505.3003 03:19:56.51M
2017-09-13T03:18:25.629Z|I-OCEAN7-304-0616641|  23.03  15.425  40.320  32.284 1505.2285 03:20:01.58M
2017-09-13T03:18:30.695Z|I-OCEAN7-304-0616641|  22.98  15.425  40.320  32.285 1505.2280 03:20:06.64M
2017-09-13T03:18:35.762Z|I-OCEAN7-304-0616641|  23.03  15.425  40.461  32.411 1505.3750 03:20:11.71M
2017-09-13T03:18:40.827Z|I-OCEAN7-304-0616641|  22.98  15.425  40.462  32.411 1505.3740 03:20:16.77M
2017-09-13T03:18:45.890Z|I-OCEAN7-304-0616641|  23.05  15.424  40.416  32.371 1505.3274 03:20:21.83M
2017-09-13T03:18:50.955Z|I-OCEAN7-304-0616641|  22.99  15.424  40.406  32.362 1505.3163 03:20:26.90M
2017-09-13T03:18:56.020Z|I-OCEAN7-304-0616641|  23.01  15.425  40.375  32.334 1505.2844 03:20:31.96M